Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/28/2020 7.17 7.24 6.83 31,609
9/25/2020 6.82 6.87 6.72 39,023
9/24/2020 6.81 6.99 6.81 39,803
9/23/2020 6.91 7.25 6.84 73,406
9/22/2020 6.89 7.40 6.81 40,534
9/21/2020 7.15 7.75 7.02 67,984
9/18/2020 7.89 8.38 7.85 115,285
9/17/2020 8.29 8.39 7.97 36,809
9/16/2020 8.20 8.32 7.90 59,454
9/15/2020 8.01 8.33 7.77 50,530
9/14/2020 7.72 7.75 7.20 48,434
9/11/2020 7.20 7.35 6.88 389,682
9/10/2020 7.17 7.32 7.15 25,006
9/9/2020 7.26 7.44 7.18 41,091
9/8/2020 7.22 7.37 7.03 108,016
9/4/2020 7.03 7.07 6.70 38,363
9/3/2020 6.89 7.00 6.75 42,326
9/2/2020 6.87 7.05 6.75 100,978
9/1/2020 6.85 6.95 6.60 33,623
8/31/2020 6.70 7.04 6.68 59,951