Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/17/2019 22.26 22.86 22.26 7,608
7/16/2019 22.91 22.92 22.48 12,259
7/15/2019 22.43 22.66 22.42 5,112
7/12/2019 22.66 23.06 22.48 11,533
7/11/2019 22.73 22.90 22.73 3,183
7/10/2019 22.88 23.09 22.72 2,873
7/9/2019 22.73 23.19 22.49 5,721
7/8/2019 22.78 23.38 22.78 10,696
7/5/2019 23.08 23.14 22.48 9,259
7/3/2019 22.74 23.40 22.53 7,162
7/2/2019 22.81 23.06 22.09 23,373
7/1/2019 23.23 24.68 22.97 24,648
6/28/2019 24.93 25.00 23.37 58,335
6/27/2019 23.32 23.32 22.68 16,465
6/26/2019 22.77 23.19 22.40 6,757
6/25/2019 22.80 23.61 22.80 13,213
6/24/2019 23.38 23.49 23.07 11,959
6/21/2019 23.72 23.99 23.24 19,714
6/20/2019 23.45 24.74 23.44 8,619
6/19/2019 24.02 24.14 22.12 10,514