Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/6/2020 6.04 6.74 5.93 62,684
4/3/2020 6.14 7.32 5.95 47,154
4/2/2020 7.47 8.61 7.20 32,030
4/1/2020 8.56 11.24 8.16 34,914
3/31/2020 11.17 11.76 10.56 62,622
3/30/2020 11.62 11.85 8.92 49,423
3/27/2020 9.23 10.57 9.22 53,995
3/26/2020 10.00 10.00 8.03 51,611
3/25/2020 7.98 8.00 7.35 46,332
3/24/2020 7.58 8.80 7.00 52,771
3/23/2020 6.94 7.80 5.76 138,052
3/20/2020 6.75 7.66 6.53 63,478
3/19/2020 6.68 6.90 6.37 82,793
3/18/2020 6.36 8.38 4.66 77,693
3/17/2020 8.36 9.10 7.36 81,092
3/16/2020 8.39 12.31 8.39 41,768
3/13/2020 13.50 14.24 11.77 29,010
3/12/2020 12.08 15.93 11.61 26,933
3/11/2020 15.92 17.01 15.78 17,414
3/10/2020 17.24 19.17 16.72 29,769