Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/17/2019 24.16 24.31 23.90 7,996
10/16/2019 24.32 24.45 23.70 7,730
10/15/2019 24.22 24.54 23.60 14,010
10/14/2019 23.95 23.98 23.88 3,691
10/11/2019 24.20 24.49 23.79 11,266
10/10/2019 23.89 24.19 23.81 10,042
10/9/2019 23.93 24.17 23.25 8,437
10/8/2019 23.72 23.98 23.72 9,870
10/7/2019 23.87 24.35 23.87 8,057
10/4/2019 24.20 24.20 23.69 9,222
10/3/2019 24.20 24.22 23.60 8,484
10/2/2019 24.38 24.45 24.08 13,384
10/1/2019 24.76 25.15 24.76 24,599
9/30/2019 25.19 25.44 24.89 21,007
9/27/2019 24.84 24.96 24.57 11,689
9/26/2019 24.58 25.13 24.47 11,669
9/25/2019 24.81 25.04 23.85 20,114
9/24/2019 24.61 24.75 24.41 14,344
9/23/2019 24.44 24.52 24.02 10,666
9/20/2019 24.36 24.36 23.32 67,666