Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 21.25 21.30 21.14 9,255
1/23/2020 21.27 21.32 21.01 19,972
1/22/2020 21.23 21.31 21.20 16,477
1/21/2020 21.21 21.42 21.04 19,425
1/17/2020 21.38 21.68 21.23 23,281
1/16/2020 21.51 21.79 21.01 22,595
1/15/2020 21.27 21.41 20.87 28,218
1/14/2020 21.10 21.48 21.10 18,529
1/13/2020 21.30 21.37 20.81 17,285
1/10/2020 21.24 21.43 21.07 19,259
1/9/2020 21.28 21.43 21.02 15,654
1/8/2020 21.13 21.32 21.13 10,266
1/7/2020 21.18 21.42 21.14 10,677
1/6/2020 21.05 21.32 20.71 15,060
1/3/2020 21.10 22.01 20.98 19,721
1/2/2020 22.01 22.25 21.98 14,949
12/31/2019 21.98 22.17 21.67 10,599
12/30/2019 21.81 22.45 21.61 12,372
12/27/2019 22.43 22.93 22.16 20,004