Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/10/2020 7.33 7.36 6.87 29,611
7/9/2020 7.05 7.47 6.91 79,373
7/8/2020 7.30 7.69 7.15 42,954
7/7/2020 7.31 7.89 7.31 32,402
7/6/2020 7.93 7.98 7.44 61,917
7/2/2020 7.65 8.15 7.58 43,400
7/1/2020 7.81 8.67 7.75 51,314
6/30/2020 8.46 8.67 7.68 111,621
6/29/2020 7.69 8.20 7.61 69,567
6/26/2020 8.18 8.22 7.00 227,305
6/25/2020 7.30 7.49 7.05 61,941
6/24/2020 7.28 7.75 7.17 73,577
6/23/2020 7.89 8.21 7.76 41,494
6/22/2020 8.08 8.22 7.87 61,045
6/19/2020 8.11 8.51 7.87 67,521
6/18/2020 7.93 8.55 7.78 67,489
6/17/2020 8.15 9.03 8.09 45,182
6/16/2020 8.54 8.95 8.45 93,879
6/15/2020 7.85 8.11 7.29 56,695
6/12/2020 7.89 8.15 7.23 129,965