Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2019 23.94 24.30 23.31 13,885
12/12/2019 23.65 23.68 22.91 11,008
12/11/2019 22.99 22.99 22.59 10,101
12/10/2019 22.63 22.63 22.03 62,958
12/9/2019 22.18 22.59 22.11 18,472
12/6/2019 22.17 22.28 21.90 11,867
12/5/2019 21.83 21.98 21.58 9,146
12/4/2019 21.39 21.85 21.24 12,244
12/3/2019 21.29 21.42 21.20 7,407
12/2/2019 21.43 21.56 21.15 13,247
11/29/2019 21.44 21.44 21.25 2,983
11/27/2019 21.19 21.78 21.10 10,741
11/26/2019 21.32 21.67 21.30 7,721
11/25/2019 21.26 21.62 20.90 18,290
11/22/2019 20.89 21.32 20.66 7,124
11/21/2019 20.70 21.15 20.48 14,313
11/20/2019 20.72 21.25 20.25 23,349
11/19/2019 20.28 20.59 19.96 25,898
11/18/2019 20.13 20.15 19.66 23,921