Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2019 22.92 23.50 22.78 38,731
8/15/2019 22.98 23.31 22.81 17,697
8/14/2019 23.20 23.35 22.87 11,708
8/13/2019 23.42 23.50 22.35 49,834
8/12/2019 23.18 23.46 23.11 8,186
8/9/2019 23.25 23.50 23.08 7,167
8/8/2019 23.24 23.60 23.08 14,920
8/7/2019 22.77 23.56 22.77 11,270
8/6/2019 23.28 23.28 22.62 13,270
8/5/2019 22.63 23.42 22.63 10,529
8/2/2019 23.66 23.95 22.27 8,917
8/1/2019 23.19 23.90 23.15 54,606
7/31/2019 23.21 24.00 23.21 23,647
7/30/2019 23.65 23.94 22.98 12,604
7/29/2019 23.01 23.67 22.98 8,968
7/26/2019 23.08 23.20 22.54 10,336
7/25/2019 22.44 22.94 22.37 8,105
7/24/2019 22.57 23.00 22.21 13,388
7/23/2019 22.38 22.53 22.20 11,950
7/22/2019 22.25 22.55 22.20 6,200