Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/19/2019 24.02 24.14 22.12 9,100
6/18/2019 24.32 24.56 23.52 39,062
6/17/2019 23.64 24.47 23.50 9,449
6/14/2019 24.47 24.84 24.28 9,695
6/13/2019 24.51 24.53 23.25 22,406
6/12/2019 23.26 23.45 23.08 11,806
6/11/2019 23.14 23.41 23.00 19,496
6/10/2019 23.17 23.29 22.90 10,105
6/7/2019 23.01 23.19 23.00 7,977
6/6/2019 23.00 23.21 22.90 16,285
6/5/2019 22.99 23.46 22.87 29,451
6/4/2019 22.91 22.97 22.25 14,491
6/3/2019 22.19 22.19 21.03 15,556
5/31/2019 22.30 23.33 21.82 5,369
5/30/2019 22.93 23.72 22.31 19,387
5/29/2019 23.65 23.89 22.89 20,322
5/28/2019 23.28 24.31 23.08 13,918
5/24/2019 23.47 24.00 22.90 14,869
5/23/2019 23.11 23.22 22.13 19,562
5/22/2019 23.15 23.35 22.76 9,948