Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/22/2019 23.56 23.63 23.15 10,032
2/21/2019 23.25 24.30 23.03 13,672
2/20/2019 23.54 24.08 22.94 14,163
2/19/2019 23.41 23.41 22.82 18,466
2/15/2019 23.32 23.73 22.51 23,458
2/14/2019 22.65 22.72 22.26 18,670
2/13/2019 22.73 22.83 22.60 9,507
2/12/2019 22.40 22.57 22.01 8,987
2/11/2019 22.05 22.18 22.00 11,771
2/8/2019 22.20 23.00 21.94 10,760
2/7/2019 22.25 22.70 21.92 13,477
2/6/2019 22.35 22.35 20.08 30,835
2/5/2019 21.54 21.69 21.21 14,873
2/4/2019 21.52 22.85 21.51 13,303
2/1/2019 23.09 23.53 17.51 20,692
1/31/2019 22.19 23.51 22.05 18,205
1/30/2019 22.15 22.50 21.87 17,678
1/29/2019 22.20 23.00 21.91 10,876
1/28/2019 22.89 23.10 22.71 15,267
1/25/2019 23.13 23.89 22.93 11,547