Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/25/2019 21.95 22.11 21.74 8,600
4/24/2019 21.98 22.22 21.86 4,839
4/23/2019 22.16 22.16 21.61 31,857
4/22/2019 21.95 21.99 21.51 10,451
4/18/2019 22.06 22.06 21.53 7,461
4/17/2019 21.83 22.13 21.73 11,730
4/16/2019 22.27 22.41 21.70 7,086
4/15/2019 21.83 21.95 21.63 6,777
4/12/2019 21.69 21.79 21.13 5,360
4/11/2019 21.70 21.72 20.94 14,916
4/10/2019 21.64 21.69 21.11 26,253
4/9/2019 21.68 22.61 21.68 11,140
4/8/2019 22.11 22.26 21.50 11,495
4/5/2019 21.89 21.89 21.30 8,164
4/4/2019 21.48 21.67 21.27 4,843
4/3/2019 21.37 21.74 21.00 17,572
4/2/2019 21.16 21.56 20.89 8,092
4/1/2019 21.57 21.86 21.10 30,959
3/29/2019 21.50 22.10 21.44 13,736
3/28/2019 21.67 22.31 21.21 3,687